| Symbol | Name | Last Trade | Change | Volume | | AAL.L | ANGLO AMERICAN | 2,511.00 p Sep 3 |  46.00 (1.87%) | 3,406,259 | | ABF.L | ASSOCIAT BRIT FOODS | 1,065.00 p Sep 3 |  7.00 (0.65%) | 1,205,608 | | ABG.L | AFRICAN BARR GOLD | 602.00 p Sep 3 | 9.50 (1.55%) | 880,170 | | ADM.L | ADMIRAL GROUP | 1,560.00 p Sep 3 | 11.00 (0.71%) | 690,254 | | AGK.L | AGGREKO | 1,515.00 p Sep 3 | 79.00 (5.50%) | 1,688,247 | | AMEC.L | AMEC | 946.00 p Sep 3 | 0.00 (0.00%) | 984,064 | | ANTO.L | ANTOFAGASTA | 1,092.00 p Sep 3 | 17.00 (1.58%) | 1,972,669 | | ARM.L | ARM HOLDINGS | 367.50 p Sep 3 | 7.50 (2.08%) | 9,404,743 | | ATST.L | ALLIANCE TRUST | 322.80 p Sep 3 | 3.30 (1.03%) | 340,828 | | AU.L | AUTONOMY CORP | 1,775.00 p Sep 3 | 59.00 (3.44%) | 1,902,333 | | AV.L | AVIVA | 395.60 p Sep 3 | 0.40 (0.10%) | 8,537,116 | | AZN.L | ASTRAZENECA | 3,310.50 p Sep 3 | 30.50 (0.93%) | 1,598,323 | | BA.L | BAE SYSTEMS | 321.60 p Sep 3 | 11.28 (3.63%) | 18,308,954 | | BARC.L | BARCLAYS | 325.15 p Sep 3 | 6.05 (1.90%) | 52,624,284 | | BATS.L | BRIT AMER TOBACCO | 2,311.00 p Sep 3 | 11.00 (0.48%) | 2,228,234 | | BAY.L | BRITISH AIRWAYS | 223.00 p Sep 3 | 1.40 (0.63%) | 6,139,490 | | BG.L | BG GROUP | 1,092.50 p Sep 3 | 8.50 (0.78%) | 5,825,390 | | BLND.L | BRIT LAND CO REIT | 472.45 p Sep 3 | 5.45 (1.17%) | 3,713,148 | | BLT.L | BHP BILLITON | 1,936.00 p Sep 3 | 35.00 (1.84%) | 8,594,225 | | BNZL.L | BUNZL | 758.00 p Sep 3 | 12.00 (1.61%) | 1,035,715 | | BP.L | BP | 401.70 p Sep 3 | 9.10 (2.32%) | 30,554,144 | | BRBY.L | BURBERRY GROUP | 870.50 p Sep 3 | 11.00 (1.28%) | 724,615 | | BSY.L | B SKY B GROUP | 708.00 p Sep 3 | 2.50 (0.35%) | 5,432,051 | | BT-A.L | BT GROUP | 137.60 p Sep 3 | 1.50 (1.10%) | 13,000,283 | | CCL.L | CARNIVAL | 2,295.00 p Sep 3 | 31.00 (1.37%) | 1,218,205 | | CNA.L | CENTRICA | 328.30 p Sep 3 | 2.50 (0.77%) | 18,276,270 | | CNE.L | CAIRN ENERGY | 460.20 p Sep 3 | 4.60 (1.01%) | 4,924,350 | | COB.L | COBHAM | 219.50 p Sep 3 | 0.90 (0.41%) | 2,605,365 | | CPG.L | COMPASS GROUP | 540.00 p Sep 3 | 6.00 (1.12%) | 3,402,231 | | CPI.L | CAPITA GRP | 733.50 p Sep 3 | 5.50 (0.76%) | 1,036,106 | | CSCG.L | CAP SHOP CENTRES | 351.80 p Sep 3 | 7.30 (2.12%) | 1,228,324 | | CW.L | CAB & WIRE WRLD | 72.95 p Sep 3 | 3.15 (4.51%) | 10,020,326 | | DGE.L | DIAGEO | 1,095.00 p Sep 3 | 3.00 (0.27%) | 2,962,934 | | EMG.L | MAN GROUP | 231.90 p Sep 3 | 2.90 (1.27%) | 10,474,128 | | ENRC.L | EURASIAN NATURAL | 885.00 p Sep 3 | 5.50 (0.63%) | 3,207,136 | | ESSR.L | ESSAR ENERGY | 424.00 p Sep 3 | 9.00 (2.17%) | 439,178 | | EXPN.L | EXPERIAN | 650.00 p Sep 3 | 6.00 (0.93%) | 1,773,695 | | FRES.L | FRESNILLO | 1,109.00 p Sep 3 | 12.00 (1.09%) | 633,862 | | GFS.L | G4S | 256.60 p Sep 3 | 0.90 (0.35%) | 2,784,252 | | GSK.L | GLAXOSMITHKLINE | 1,268.50 p Sep 3 | 7.00 (0.55%) | 7,459,488 | | HMSO.L | HAMMERSON REIT | 373.70 p Sep 3 | 5.10 (1.38%) | 1,644,686 | | HOME.L | HOME RETAIL GROUP | 221.30 p Sep 3 | 0.50 (0.23%) | 4,541,072 | | HSBA.L | HSBC HLDG | 654.40 p Sep 3 | 2.40 (0.37%) | 21,617,760 | | IAP.L | ICAP | 438.60 p Sep 3 | 9.70 (2.26%) | 2,950,235 | | IHG.L | INTERCONT HOTELS | 1,062.00 p Sep 3 | 16.00 (1.53%) | 2,685,199 | | III.L | 3I GROUP | 269.50 p Sep 3 | 3.40 (1.28%) | 2,307,019 | | IMT.L | IMPERIAL TOBACCO | 1,856.00 p Sep 3 | 20.00 (1.09%) | 2,072,332 | | INVP.L | INVESTEC | 499.60 p Sep 3 | 4.60 (0.93%) | 1,736,418 | | IPR.L | INTERNATIONAL POWER | 389.80 p Sep 3 | 2.20 (0.57%) | 5,182,069 | | ISAT.L | INMARSAT | 692.50 p Sep 3 | 8.50 (1.24%) | 521,183 |
|
Components
Download to Spreadsheet
